{"links":{"self":"https://clientapi.gcs-web.com/data/de8b94d3-97f5-4420-ab33-e18eb89571ba/Quotes"},"meta":{"executionDate":"2025-03-25T14:25:03","count":5},"data":[{"symbol":"WB","exchange":"NASDAQ","exchangeShortCode":"NSD","lastTrade":10.12,"date":"2025-03-25T10:08:00","changeNumber":-0.08,"changePercent":-0.74,"bid":10.11,"bidSize":6,"askSize":2,"dayHigh":10.19,"dayLow":10.03,"volume":373399,"open":10.04,"previousClose":10.19,"52WeekHigh":12.4,"52WeekHighDate":"2024-10-07T00:00:00","52WeekLow":7.03,"52WeekLowDate":"2024-09-09T00:00:00","peRatio":8.9119,"marketCap":2521091000,"sharesOutstanding":243292300,"rollingEPS":1.1434,"isDefault":"true","isIndex":"false","class":"ADS","securityId":3504,"yield":8.0471,"firstTradeDate":"2014-04-17T00:00:00"},{"symbol":"9898","exchange":"HKEX","exchangeShortCode":"HK","lastTrade":78.75,"date":"2025-03-25T04:08:02","changeNumber":-1.8,"changePercent":-2.23,"bid":78.7,"bidSize":700,"askSize":120,"dayHigh":81.1,"dayLow":78.5,"volume":124226,"open":80.55,"previousClose":80.55,"52WeekHigh":95.5,"52WeekHighDate":null,"52WeekLow":55.05,"52WeekLowDate":null,"peRatio":8,"marketCap":19597200000,"sharesOutstanding":243292300,"rollingEPS":9.849,"isDefault":"false","isIndex":"false","class":"Common","securityId":4305203,"yield":8.09,"firstTradeDate":"2021-12-08T00:00:00"},{"symbol":"NASDAQ","exchange":null,"exchangeShortCode":null,"lastTrade":14942.83,"date":"2022-10-21T00:00:00","changeNumber":0,"changePercent":0,"bid":null,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":0,"open":0,"previousClose":14942.83,"52WeekHigh":12439.02,"52WeekHighDate":"2022-01-04T00:00:00","52WeekLow":6631.42,"52WeekLowDate":"2022-01-10T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":1,"yield":null,"firstTradeDate":null},{"symbol":"OEX","exchange":null,"exchangeShortCode":null,"lastTrade":2798.13,"date":"2025-03-24T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":2798.13,"52WeekHigh":1690.19,"52WeekHighDate":"2025-02-19T00:00:00","52WeekLow":1015.63,"52WeekLowDate":"2025-03-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":2,"yield":null,"firstTradeDate":null},{"symbol":".SPX","exchange":null,"exchangeShortCode":null,"lastTrade":5767.57,"date":"2025-03-24T00:00:00","changeNumber":0,"changePercent":0,"bid":0,"bidSize":null,"askSize":null,"dayHigh":0,"dayLow":0,"volume":null,"open":0,"previousClose":5767.57,"52WeekHigh":3682.73,"52WeekHighDate":"2025-02-19T00:00:00","52WeekLow":2191.86,"52WeekLowDate":"2025-03-13T00:00:00","peRatio":null,"marketCap":null,"sharesOutstanding":null,"rollingEPS":null,"isDefault":"false","isIndex":"true","class":null,"securityId":6,"yield":null,"firstTradeDate":null}],"error":null}